Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 325.57 327.86 324.62 327.54 582 Thousand
06 Oct, 2023 326.06 328.67 324.75 327.04 456.1 Thousand
05 Oct, 2023 325.64 327.98 324.31 325.85 490.3 Thousand
04 Oct, 2023 320.07 325.43 318.53 324.96 617.5 Thousand
03 Oct, 2023 321.13 322.28 318.14 319.01 675.9 Thousand
02 Oct, 2023 323.9 325.01 319.7 321.36 661.7 Thousand
29 Sep, 2023 330.08 330.98 323.56 324.22 639.9 Thousand
28 Sep, 2023 330.63 332.97 328.81 329.38 426.6 Thousand
27 Sep, 2023 331.47 333.51 327.58 329.92 467.9 Thousand
26 Sep, 2023 334.48 334.59 330.7 331.33 475.6 Thousand