A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 88.42 88.54 87.13 88.03 981.91 Thousand
01 Oct, 2024 89.96 90.15 88.23 88.94 847.6 Thousand
30 Sep, 2024 90.6 90.84 89.48 89.83 1.06 Million
27 Sep, 2024 89.97 92.06 89.82 90.59 1.63 Million
26 Sep, 2024 86.93 89.91 86.75 89.31 1.79 Million
25 Sep, 2024 85.97 86.12 85.16 85.84 805.8 Thousand
24 Sep, 2024 84.04 85.77 83.84 85.74 940.7 Thousand
23 Sep, 2024 83.3 84.2 83.08 83.98 668.4 Thousand
20 Sep, 2024 84.02 84.19 82.62 82.89 2.33 Million
19 Sep, 2024 84.5 84.5 83.36 84.29 679.5 Thousand