A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 87.77 88.77 86.3 87.0 1.26 Million
23 Apr, 2024 87.24 88.23 86.92 87.92 695.2 Thousand
22 Apr, 2024 86.25 87.9 85.78 86.9 1.26 Million
19 Apr, 2024 86.81 87.44 85.85 86.07 1.13 Million
18 Apr, 2024 87.0 87.93 86.51 86.69 1.19 Million
17 Apr, 2024 85.83 86.8 85.21 86.46 1.68 Million
16 Apr, 2024 84.98 85.75 84.61 85.4 886.9 Thousand
15 Apr, 2024 87.94 87.99 84.99 85.15 770.9 Thousand
12 Apr, 2024 85.33 86.58 85.33 86.5 1.17 Million
11 Apr, 2024 85.96 86.38 85.09 86.15 901.8 Thousand