A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 85.23 85.71 85.03 85.58 500.2 Thousand
07 May, 2024 85.44 85.83 84.9 85.22 559.29 Thousand
06 May, 2024 84.98 85.47 84.78 85.15 567.93 Thousand
03 May, 2024 84.48 84.88 84.03 84.31 558.24 Thousand
02 May, 2024 83.09 83.93 82.82 83.55 734.4 Thousand
01 May, 2024 82.83 83.98 82.56 82.79 973.93 Thousand
30 Apr, 2024 84.01 84.94 82.67 82.84 1.54 Million
29 Apr, 2024 82.9 84.34 82.9 84.31 1.47 Million
26 Apr, 2024 82.33 84.11 82.33 83.21 1.31 Million
25 Apr, 2024 83.9 83.91 80.64 82.82 2.38 Million