A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 85.4 86.07 85.02 85.93 658.7 Thousand
11 Mar, 2024 85.64 85.83 84.62 85.31 699.4 Thousand
08 Mar, 2024 87.04 87.6 85.66 85.82 627.43 Thousand
07 Mar, 2024 85.15 86.81 84.88 86.65 914.31 Thousand
06 Mar, 2024 84.15 85.18 84.1 84.5 674.7 Thousand
05 Mar, 2024 84.86 84.98 83.15 83.69 990 Thousand
04 Mar, 2024 84.0 85.64 83.97 85.1 1.01 Million
01 Mar, 2024 82.54 84.08 82.51 83.94 1.22 Million
29 Feb, 2024 83.47 83.48 82.51 82.9 1.46 Million
28 Feb, 2024 82.34 83.43 82.03 82.89 870.78 Thousand