A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 80.76 81.61 80.43 81.28 654.04 Thousand
09 Feb, 2024 80.29 80.8 79.98 80.54 707.61 Thousand
08 Feb, 2024 80.22 80.82 79.73 80.25 835.5 Thousand
07 Feb, 2024 79.02 80.41 78.92 79.84 878.2 Thousand
06 Feb, 2024 77.17 78.46 77.1 78.22 974.22 Thousand
05 Feb, 2024 78.04 78.04 76.89 77.09 999.95 Thousand
02 Feb, 2024 79.01 79.1 77.25 78.33 1.05 Million
01 Feb, 2024 78.3 79.7 77.95 79.57 1.2 Million
31 Jan, 2024 79.86 79.86 77.09 77.61 2.56 Million
30 Jan, 2024 78.76 80.35 76.93 79.72 2.49 Million