A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 74.59 76.26 74.45 76.02 1.19 Million
13 Nov, 2023 72.41 73.64 72.41 73.38 1.03 Million
10 Nov, 2023 71.9 72.97 71.71 72.82 846.6 Thousand
09 Nov, 2023 71.42 71.98 70.97 71.37 832.9 Thousand
08 Nov, 2023 70.91 71.62 70.44 71.14 744.8 Thousand
07 Nov, 2023 70.73 71.47 70.3 70.65 1.1 Million
06 Nov, 2023 71.51 72.47 70.9 71.09 1.33 Million
03 Nov, 2023 72.25 72.83 71.54 71.56 1.2 Million
02 Nov, 2023 71.94 72.5 71.3 71.35 1.08 Million
01 Nov, 2023 70.08 71.02 69.17 70.81 1.15 Million