Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 257.82 | 261.55 | 257.66 | 260.35 | 1.46 Million |
| 02 Dec, 2025 | 260.84 | 261.1 | 256.23 | 256.77 | 1.04 Million |
| 01 Dec, 2025 | 260.0 | 263.07 | 259.5 | 260.86 | 1.28 Million |
| 28 Nov, 2025 | 260.16 | 262.29 | 258.97 | 261.05 | 457.34 Thousand |
| 26 Nov, 2025 | 258.3 | 260.83 | 257.57 | 258.96 | 725.67 Thousand |
| 25 Nov, 2025 | 258.48 | 259.88 | 257.0 | 258.93 | 1.23 Million |
| 24 Nov, 2025 | 256.38 | 257.32 | 252.71 | 256.58 | 1.63 Million |
| 21 Nov, 2025 | 252.22 | 257.77 | 251.38 | 257.37 | 1.78 Million |
| 20 Nov, 2025 | 254.07 | 258.56 | 250.89 | 251.09 | 1.15 Million |
| 19 Nov, 2025 | 252.62 | 253.75 | 250.03 | 253.25 | 965.49 Thousand |
APG
APH
APLE
AOS
AP
APAM