Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 238.51 241.3 237.11 240.77 1.72 Million
03 Nov, 2025 241.91 242.07 235.97 239.36 1.47 Million
31 Oct, 2025 244.02 244.02 239.03 242.59 2.16 Million
30 Oct, 2025 246.83 248.69 244.4 244.66 1.09 Million
29 Oct, 2025 253.63 254.13 247.83 248.34 1.14 Million
28 Oct, 2025 255.75 256.94 253.81 254.43 996.6 Thousand
27 Oct, 2025 255.75 257.45 254.6 255.76 914.7 Thousand
24 Oct, 2025 255.38 256.9 253.58 254.91 829.5 Thousand
23 Oct, 2025 254.54 255.79 251.73 254.93 956.4 Thousand
22 Oct, 2025 254.04 255.22 252.31 253.15 1.09 Million