Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 270.3 | 273.16 | 269.29 | 270.89 | 745.5 Thousand |
| 06 Oct, 2025 | 271.35 | 273.61 | 270.15 | 270.95 | 909 Thousand |
| 03 Oct, 2025 | 269.83 | 272.02 | 268.27 | 271.47 | 841.9 Thousand |
| 02 Oct, 2025 | 267.68 | 274.83 | 267.68 | 270.6 | 1.42 Million |
| 01 Oct, 2025 | 269.46 | 272.36 | 265.91 | 268.7 | 1.21 Million |
| 30 Sep, 2025 | 269.94 | 272.88 | 268.61 | 272.72 | 1.61 Million |
| 29 Sep, 2025 | 267.76 | 273.52 | 266.42 | 270.48 | 1.94 Million |
| 26 Sep, 2025 | 267.12 | 269.21 | 265.1 | 266.78 | 1.17 Million |
| 25 Sep, 2025 | 271.26 | 271.71 | 265.32 | 265.78 | 1.97 Million |
| 24 Sep, 2025 | 278.1 | 278.1 | 271.3 | 272.28 | 1.28 Million |
APG
APH
APLE
AOS
AP
APAM