Amphenol Corporation (APH)

USD 80.66

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 85.44 85.44 84.78 85.37 513.69 Thousand
21 May, 2025 85.67 86.59 85.67 86.54 418.04 Thousand
20 May, 2025 86.01 86.32 85.63 86.32 260.2 Thousand
19 May, 2025 84.84 86.49 84.84 86.35 316.38 Thousand
16 May, 2025 86.3 86.96 85.83 86.88 7.68 Million
15 May, 2025 85.37 86.15 84.72 85.97 5.95 Million
14 May, 2025 86.0 86.07 85.37 85.63 5.75 Million
13 May, 2025 84.76 86.8 84.62 85.78 8.08 Million
12 May, 2025 83.38 84.98 82.88 84.46 9.86 Million
09 May, 2025 80.95 81.44 80.32 80.88 6.91 Million