Amphenol Corporation (APH)

USD 80.66

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 81.81 81.82 80.11 80.58 8.62 Million
07 May, 2025 79.71 81.08 79.27 80.84 8.28 Million
06 May, 2025 79.65 80.05 79.1 79.71 6.05 Million
05 May, 2025 80.1 80.89 79.66 80.17 6.76 Million
02 May, 2025 79.63 81.0 78.76 80.66 7.7 Million
01 May, 2025 78.49 79.35 78.12 78.63 8.43 Million
30 Apr, 2025 74.63 77.17 74.31 76.95 6.62 Million
29 Apr, 2025 75.93 76.89 75.66 76.68 5.44 Million
28 Apr, 2025 76.08 76.6 74.96 75.88 5.87 Million
25 Apr, 2025 75.15 76.64 74.14 75.85 14.32 Million