Amphenol Corporation (APH)
USD 80.66
(2.58%)
USD 80.66
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 68.7 | 68.7 | 67.39 | 68.34 | 6.78 Million |
| 10 Jan, 2025 | 70.87 | 71.0 | 69.77 | 70.2 | 4.53 Million |
| 08 Jan, 2025 | 70.78 | 72.39 | 70.64 | 71.83 | 7.29 Million |
| 07 Jan, 2025 | 72.0 | 72.0 | 70.85 | 71.46 | 5.33 Million |
| 06 Jan, 2025 | 71.12 | 72.3 | 71.03 | 71.13 | 4.82 Million |
| 03 Jan, 2025 | 69.45 | 70.27 | 69.23 | 70.1 | 5.04 Million |
| 02 Jan, 2025 | 70.15 | 70.45 | 68.68 | 69.01 | 4.24 Million |
| 31 Dec, 2024 | 69.5 | 69.91 | 69.02 | 69.45 | 3.93 Million |
| 30 Dec, 2024 | 69.63 | 70.09 | 69.13 | 69.5 | 5.51 Million |
| 27 Dec, 2024 | 71.0 | 71.43 | 70.27 | 70.74 | 4.07 Million |
4918
CLCO
OSBC
RUSMF
MU
TKECY