Amphenol Corporation (APH)

USD 80.66

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 68.87 68.93 66.37 68.58 10.36 Million
27 Jan, 2025 70.97 72.75 65.68 67.49 22.5 Million
24 Jan, 2025 79.0 79.39 76.92 77.19 6.31 Million
23 Jan, 2025 77.99 78.82 76.66 78.55 9.3 Million
22 Jan, 2025 75.65 78.25 73.22 77.84 14.38 Million
21 Jan, 2025 70.7 72.83 70.2 72.72 11.39 Million
17 Jan, 2025 69.35 69.98 68.48 69.42 9.78 Million
16 Jan, 2025 71.46 71.53 69.36 69.86 6.86 Million
15 Jan, 2025 71.86 72.35 70.78 70.95 6.06 Million
14 Jan, 2025 68.92 70.42 68.69 70.27 6.16 Million