Amphenol Corporation (APH)

USD 80.66

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 59.79 67.06 59.16 66.18 12.06 Million
08 Apr, 2025 63.18 63.97 59.17 60.07 12.85 Million
07 Apr, 2025 57.5 63.18 56.45 60.9 15.57 Million
04 Apr, 2025 60.54 60.57 57.12 59.09 15.46 Million
03 Apr, 2025 64.34 64.81 62.18 62.66 9.71 Million
02 Apr, 2025 64.92 68.09 64.85 67.9 5.7 Million
01 Apr, 2025 65.57 66.64 65.12 66.07 6.36 Million
31 Mar, 2025 65.47 66.1 64.4 65.59 10.08 Million
28 Mar, 2025 67.54 68.16 66.21 66.59 9.48 Million
27 Mar, 2025 67.27 68.62 66.66 68.17 8.03 Million