USD 12.44
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 14.54 | 14.93 | 14.54 | 14.81 | 3.52 Million |
27 Feb, 2025 | 14.54 | 14.73 | 14.5 | 14.56 | 1.65 Million |
26 Feb, 2025 | 14.4 | 14.67 | 14.34 | 14.47 | 2.91 Million |
25 Feb, 2025 | 14.64 | 14.66 | 14.23 | 14.39 | 2.95 Million |
24 Feb, 2025 | 14.9 | 14.91 | 14.55 | 14.62 | 3.82 Million |
21 Feb, 2025 | 15.43 | 15.43 | 14.71 | 14.76 | 2.76 Million |
20 Feb, 2025 | 15.26 | 15.3 | 14.98 | 15.27 | 3.06 Million |
19 Feb, 2025 | 15.25 | 15.44 | 15.21 | 15.36 | 1.52 Million |
18 Feb, 2025 | 15.2 | 15.39 | 15.16 | 15.38 | 3.14 Million |
14 Feb, 2025 | 15.35 | 15.45 | 15.22 | 15.23 | 1.45 Million |
APO
APOS
APT
APD
APG
APH