USD 12.62
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 15.67 | 15.76 | 15.35 | 15.39 | 1.82 Million |
28 Jan, 2025 | 15.57 | 16.02 | 15.57 | 15.7 | 2.2 Million |
27 Jan, 2025 | 15.4 | 15.79 | 15.35 | 15.59 | 2.43 Million |
24 Jan, 2025 | 15.25 | 15.37 | 15.13 | 15.16 | 1.2 Million |
23 Jan, 2025 | 15.11 | 15.27 | 15.11 | 15.26 | 1.36 Million |
22 Jan, 2025 | 15.15 | 15.25 | 15.07 | 15.18 | 1.55 Million |
21 Jan, 2025 | 15.15 | 15.3 | 15.11 | 15.27 | 1.38 Million |
17 Jan, 2025 | 15.21 | 15.28 | 15.03 | 15.04 | 1.57 Million |
16 Jan, 2025 | 15.19 | 15.25 | 15.07 | 15.09 | 1.74 Million |
15 Jan, 2025 | 15.18 | 15.3 | 15.12 | 15.16 | 2.15 Million |
APO
APOS
APT
APD
APG
APH