Apple Hospitality REIT Inc (APLE)

USD 13.17

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 19.05 19.09 18.85 18.87 1.4 Million
04 Apr, 2017 18.99 19.04 18.86 18.94 712 Thousand
03 Apr, 2017 19.08 19.09 18.91 19.01 904.2 Thousand
31 Mar, 2017 18.98 19.11 18.94 19.1 1.21 Million
30 Mar, 2017 18.81 19.09 18.74 19.08 972.1 Thousand
29 Mar, 2017 18.6 18.78 18.53 18.78 971.3 Thousand
28 Mar, 2017 18.55 18.65 18.47 18.6 956.6 Thousand
27 Mar, 2017 18.63 18.71 18.45 18.55 1.33 Million
24 Mar, 2017 18.64 18.71 18.54 18.63 855 Thousand
23 Mar, 2017 18.62 18.94 18.62 18.63 1.08 Million