Apple Hospitality REIT Inc (APLE)

USD 13.17

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 19.05 19.15 18.78 18.84 1.31 Million
07 Mar, 2017 19.02 19.22 18.98 19.14 1.39 Million
06 Mar, 2017 19.0 19.15 18.91 19.01 1.38 Million
03 Mar, 2017 19.41 19.5 18.97 19.06 1.78 Million
02 Mar, 2017 19.69 19.77 19.57 19.65 925.8 Thousand
01 Mar, 2017 19.54 19.79 19.48 19.79 1.5 Million
28 Feb, 2017 20.06 20.15 19.45 19.64 6.59 Million
27 Feb, 2017 20.19 20.3 20.11 20.22 1.14 Million
24 Feb, 2017 20.1 20.23 20.05 20.19 894.2 Thousand
23 Feb, 2017 20.4 20.49 20.15 20.16 1.3 Million