Apple Hospitality REIT Inc (APLE)

USD 13.17

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 18.76 18.76 18.52 18.63 1.13 Million
21 Mar, 2017 19.07 19.07 18.68 18.7 973 Thousand
20 Mar, 2017 19.12 19.15 18.86 18.95 765.9 Thousand
17 Mar, 2017 19.06 19.12 19.01 19.06 1.25 Million
16 Mar, 2017 19.05 19.17 19.01 19.06 727.9 Thousand
15 Mar, 2017 18.87 19.13 18.83 19.05 959.4 Thousand
14 Mar, 2017 18.76 18.83 18.66 18.77 480.7 Thousand
13 Mar, 2017 18.7 18.85 18.64 18.76 874.3 Thousand
10 Mar, 2017 18.88 18.93 18.53 18.69 708.7 Thousand
09 Mar, 2017 18.89 18.96 18.66 18.73 1.11 Million