Apple Hospitality REIT Inc (APLE)

USD 12.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 19.93 20.09 19.83 19.85 862.1 Thousand
03 Feb, 2017 19.9 20.12 19.86 19.94 1.19 Million
02 Feb, 2017 19.72 19.84 19.62 19.79 1.23 Million
01 Feb, 2017 20.01 20.12 19.61 19.69 1.29 Million
31 Jan, 2017 20.16 20.19 19.96 20.02 1.18 Million
30 Jan, 2017 20.33 20.36 20.07 20.16 1.33 Million
27 Jan, 2017 20.65 20.67 20.34 20.42 963.8 Thousand
26 Jan, 2017 20.39 20.68 20.35 20.64 1.84 Million
25 Jan, 2017 20.22 20.42 20.19 20.41 950.8 Thousand
24 Jan, 2017 20.31 20.44 20.21 20.28 1.24 Million