Apple Hospitality REIT Inc (APLE)

USD 13.17

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 18.28 18.45 18.21 18.36 728.6 Thousand
11 Oct, 2016 18.36 18.44 18.02 18.28 1.09 Million
10 Oct, 2016 18.23 18.44 18.22 18.43 650.1 Thousand
07 Oct, 2016 18.29 18.45 18.09 18.22 861.6 Thousand
06 Oct, 2016 18.07 18.33 17.92 18.3 1.34 Million
05 Oct, 2016 18.3 18.35 18.06 18.17 1.53 Million
04 Oct, 2016 18.42 18.47 18.13 18.27 1.11 Million
03 Oct, 2016 18.46 18.5 18.32 18.44 1.2 Million
30 Sep, 2016 18.56 18.6 18.29 18.51 1.04 Million
29 Sep, 2016 18.62 18.66 18.52 18.57 744.9 Thousand