Apple Hospitality REIT Inc (APLE)

USD 12.87

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 18.46 18.49 18.11 18.24 1.39 Million
08 Sep, 2016 18.52 18.64 18.36 18.58 1.37 Million
07 Sep, 2016 18.67 18.74 18.52 18.6 1.18 Million
06 Sep, 2016 18.75 18.85 18.52 18.71 1.43 Million
02 Sep, 2016 18.96 19.1 18.6 18.74 1.61 Million
01 Sep, 2016 19.2 19.24 18.76 18.94 2.3 Million
31 Aug, 2016 19.5 19.75 19.32 19.62 2.34 Million
30 Aug, 2016 19.68 19.68 19.43 19.61 643.2 Thousand
29 Aug, 2016 19.7 19.8 19.55 19.62 811.7 Thousand
26 Aug, 2016 19.72 19.8 19.46 19.68 463.4 Thousand