Apple Hospitality REIT Inc (APLE)

USD 12.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 18.79 18.88 18.58 18.65 1.44 Million
23 Sep, 2016 18.73 18.89 18.64 18.87 1.34 Million
22 Sep, 2016 18.7 18.89 18.7 18.8 1.17 Million
21 Sep, 2016 18.47 18.7 18.42 18.7 1.07 Million
20 Sep, 2016 18.5 18.53 18.38 18.51 1.08 Million
19 Sep, 2016 18.4 18.55 18.35 18.49 853 Thousand
16 Sep, 2016 18.41 18.49 18.24 18.36 844.6 Thousand
15 Sep, 2016 18.33 18.49 18.23 18.46 957.1 Thousand
14 Sep, 2016 18.27 18.46 18.18 18.28 1.13 Million
13 Sep, 2016 18.52 18.55 18.13 18.2 1.22 Million