Apple Hospitality REIT Inc (APLE)

USD 11.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 19.49 19.59 19.46 19.51 1.01 Million
18 Nov, 2015 19.56 19.69 19.51 19.55 1.46 Million
17 Nov, 2015 19.92 19.99 19.59 19.59 1.79 Million
16 Nov, 2015 19.54 19.9 19.54 19.84 1.49 Million
13 Nov, 2015 19.71 20.16 19.58 19.65 2.15 Million
12 Nov, 2015 19.98 20.05 19.6 19.64 1.18 Million
11 Nov, 2015 20.32 20.37 19.87 20.0 1.77 Million
10 Nov, 2015 20.4 20.48 20.17 20.48 1.38 Million
09 Nov, 2015 20.18 20.5 20.13 20.48 2.32 Million
06 Nov, 2015 19.82 20.35 19.61 20.35 2.89 Million