Apple Hospitality REIT Inc (APLE)

USD 12.32

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 19.82 19.88 19.71 19.72 689.2 Thousand
29 Oct, 2015 19.65 19.9 19.64 19.87 1.04 Million
28 Oct, 2015 19.39 19.85 19.36 19.84 1.3 Million
27 Oct, 2015 19.46 19.59 19.29 19.45 888.1 Thousand
26 Oct, 2015 19.47 19.59 19.18 19.43 1.06 Million
23 Oct, 2015 19.69 19.7 19.03 19.29 1.23 Million
22 Oct, 2015 19.47 19.7 19.43 19.7 1.55 Million
21 Oct, 2015 19.47 19.5 19.29 19.5 974.8 Thousand
20 Oct, 2015 19.13 19.49 19.05 19.48 984.7 Thousand
19 Oct, 2015 18.85 19.39 18.81 19.38 1.26 Million