Apple Hospitality REIT Inc (APLE)

USD 11.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 19.96 19.96 19.8 19.89 974.3 Thousand
03 Nov, 2015 19.95 19.99 19.89 19.98 1.07 Million
02 Nov, 2015 19.79 19.99 19.68 19.99 1.37 Million
30 Oct, 2015 19.82 19.88 19.71 19.72 689.2 Thousand
29 Oct, 2015 19.65 19.9 19.64 19.87 1.04 Million
28 Oct, 2015 19.39 19.85 19.36 19.84 1.3 Million
27 Oct, 2015 19.46 19.59 19.29 19.45 888.1 Thousand
26 Oct, 2015 19.47 19.59 19.18 19.43 1.06 Million
23 Oct, 2015 19.69 19.7 19.03 19.29 1.23 Million
22 Oct, 2015 19.47 19.7 19.43 19.7 1.55 Million