Aptiv PLC (APTV)

USD 66.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 79.47 79.47 76.21 76.28 2.45 Million
10 Jun, 2024 80.74 81.42 79.35 79.66 2.48 Million
07 Jun, 2024 80.63 81.87 80.5 81.42 2.72 Million
06 Jun, 2024 80.68 82.47 80.68 81.3 2.59 Million
05 Jun, 2024 83.98 84.22 81.54 81.59 2.43 Million
04 Jun, 2024 83.73 85.04 83.57 83.79 1.77 Million
03 Jun, 2024 83.49 85.35 83.22 84.65 2.41 Million
31 May, 2024 81.74 83.54 81.59 83.26 4.28 Million
30 May, 2024 81.79 82.08 81.12 81.96 1.97 Million
29 May, 2024 81.51 82.25 80.95 81.52 2.28 Million