Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 66.85 67.22 66.81 67.07 62 Thousand
19 May, 2025 66.7 67.22 66.7 66.85 43.57 Thousand
16 May, 2025 68.19 68.36 67.6 68.26 1.75 Million
15 May, 2025 68.33 69.18 67.39 68.1 2.74 Million
14 May, 2025 68.44 69.64 68.1 69.42 3.31 Million
13 May, 2025 66.98 68.98 66.69 68.79 2.84 Million
12 May, 2025 65.0 67.04 64.99 66.93 4.05 Million
09 May, 2025 61.72 62.52 61.51 61.97 1.6 Million
08 May, 2025 59.89 61.74 59.58 61.11 1.95 Million
07 May, 2025 58.65 59.44 58.23 58.92 2.57 Million