Aptiv PLC (APTV)

USD 79.53

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 80.37 80.64 79.08 79.53 1.83 Million
28 Aug, 2025 80.28 80.52 79.19 80.3 2.06 Million
27 Aug, 2025 80.5 81.13 79.46 79.95 2.56 Million
26 Aug, 2025 78.52 80.02 78.5 79.88 3.67 Million
25 Aug, 2025 78.02 79.04 77.98 78.83 1.6 Million
22 Aug, 2025 74.9 78.44 74.15 78.43 2.14 Million
21 Aug, 2025 74.36 74.54 73.29 74.37 1.67 Million
20 Aug, 2025 75.15 76.05 74.6 75.15 2.47 Million
19 Aug, 2025 75.89 77.09 75.46 76.14 1.56 Million
18 Aug, 2025 74.1 76.16 74.01 75.71 3.21 Million