Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 77.59 80.57 77.42 79.41 3.07 Million
13 Nov, 2023 75.58 76.38 74.63 75.43 2.46 Million
10 Nov, 2023 73.11 76.63 72.8 75.93 4.25 Million
09 Nov, 2023 74.14 74.99 72.74 72.81 3.05 Million
08 Nov, 2023 75.9 76.46 73.26 73.96 3.41 Million
07 Nov, 2023 74.52 75.98 73.2 75.72 2.82 Million
06 Nov, 2023 78.08 78.35 73.86 74.45 4.26 Million
03 Nov, 2023 79.95 80.35 76.21 77.5 6.14 Million
02 Nov, 2023 78.26 80.74 71.01 77.2 10.2 Million
01 Nov, 2023 87.47 87.48 84.03 86.08 2.95 Million