Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 98.12 98.85 96.68 97.25 1.14 Million
29 Sep, 2023 100.43 100.88 98.47 98.59 1.2 Million
28 Sep, 2023 95.65 99.6 95.47 99.14 1.6 Million
27 Sep, 2023 97.23 97.51 95.0 95.86 1.16 Million
26 Sep, 2023 98.05 99.11 96.1 96.45 1.18 Million
25 Sep, 2023 97.01 99.24 97.01 99.08 1.36 Million
22 Sep, 2023 98.43 99.26 97.63 97.93 1.81 Million
21 Sep, 2023 100.52 100.77 97.88 97.9 1.6 Million
20 Sep, 2023 103.32 104.72 101.77 101.85 1.1 Million
19 Sep, 2023 101.07 102.86 100.42 102.57 1.42 Million