Arcos Dorados Holdings Inc (ARCO)

USD 6.74

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 26.06 26.82 24.91 25.38 1.3 Million
17 Aug, 2011 25.81 27.22 25.65 26.72 2.04 Million
16 Aug, 2011 25.06 25.72 24.89 25.64 770.7 Thousand
15 Aug, 2011 25.14 25.64 24.46 25.33 676.8 Thousand
12 Aug, 2011 25.2 25.64 24.7 24.99 441.2 Thousand
11 Aug, 2011 22.98 25.76 22.82 25.18 2.59 Million
10 Aug, 2011 22.46 24.17 22.41 23.07 1.1 Million
09 Aug, 2011 22.95 23.0 21.94 22.68 1.98 Million
08 Aug, 2011 24.01 24.15 21.58 22.64 2.73 Million
05 Aug, 2011 25.7 25.8 23.67 24.91 1.55 Million