USD 7.36
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2011 | 25.06 | 25.72 | 24.89 | 25.64 | 770.7 Thousand |
15 Aug, 2011 | 25.14 | 25.64 | 24.46 | 25.33 | 676.8 Thousand |
12 Aug, 2011 | 25.2 | 25.64 | 24.7 | 24.99 | 441.2 Thousand |
11 Aug, 2011 | 22.98 | 25.76 | 22.82 | 25.18 | 2.59 Million |
10 Aug, 2011 | 22.46 | 24.17 | 22.41 | 23.07 | 1.1 Million |
09 Aug, 2011 | 22.95 | 23.0 | 21.94 | 22.68 | 1.98 Million |
08 Aug, 2011 | 24.01 | 24.15 | 21.58 | 22.64 | 2.73 Million |
05 Aug, 2011 | 25.7 | 25.8 | 23.67 | 24.91 | 1.55 Million |
04 Aug, 2011 | 26.11 | 26.2 | 25.33 | 25.54 | 1.45 Million |
03 Aug, 2011 | 25.57 | 26.37 | 24.95 | 26.11 | 1.48 Million |
ARDT
ARE
AREN
AQN
AQNB
AR