Arcos Dorados Holdings Inc (ARCO)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 22.33 22.67 21.93 22.46 856.3 Thousand
08 Jun, 2011 23.7 24.03 22.13 22.33 1.31 Million
07 Jun, 2011 23.33 23.9 23.16 23.79 697.8 Thousand
06 Jun, 2011 23.94 23.99 23.18 23.29 529.6 Thousand
03 Jun, 2011 22.79 23.92 22.74 23.61 728.3 Thousand
02 Jun, 2011 23.0 23.06 22.3 22.99 1.12 Million
01 Jun, 2011 23.58 23.58 22.61 22.7 640.4 Thousand
31 May, 2011 24.04 24.05 23.15 23.38 750.7 Thousand
27 May, 2011 23.47 24.05 23.24 23.78 924.1 Thousand
26 May, 2011 22.51 23.54 22.36 23.3 1.05 Million