USD 7.18
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2011 | 22.87 | 23.07 | 22.41 | 22.72 | 1.66 Million |
27 Apr, 2011 | 23.74 | 23.79 | 22.57 | 23.01 | 1.82 Million |
26 Apr, 2011 | 24.53 | 24.57 | 23.38 | 23.52 | 1.8 Million |
25 Apr, 2011 | 24.31 | 24.5 | 23.71 | 24.22 | 1.16 Million |
21 Apr, 2011 | 24.77 | 24.87 | 23.53 | 24.33 | 2.4 Million |
20 Apr, 2011 | 26.52 | 26.67 | 24.46 | 24.71 | 5.86 Million |
19 Apr, 2011 | 23.81 | 25.65 | 23.41 | 25.42 | 11.06 Million |
18 Apr, 2011 | 21.89 | 23.59 | 21.7 | 23.54 | 5.75 Million |
15 Apr, 2011 | 21.81 | 22.45 | 21.39 | 21.95 | 5.89 Million |
14 Apr, 2011 | 21.58 | 22.61 | 21.38 | 21.79 | 63.77 Million |
ARDT
ARE
AREN
AQN
AQNB
AR