Ardent Health Partners, Inc. (ARDT)

USD 12.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 11.46 12.01 11.36 11.89 497.4 Thousand
07 Aug, 2025 10.88 11.47 10.55 11.47 599.9 Thousand
06 Aug, 2025 11.79 12.29 11.21 11.3 1.01 Million
05 Aug, 2025 10.37 10.76 10.32 10.65 481.1 Thousand
04 Aug, 2025 10.21 10.41 10.16 10.31 372.2 Thousand
01 Aug, 2025 10.56 10.6 10.1 10.22 470.1 Thousand
31 Jul, 2025 10.55 10.68 10.46 10.6 308 Thousand
30 Jul, 2025 10.7 10.9 10.58 10.68 272.7 Thousand
29 Jul, 2025 10.55 10.87 10.55 10.71 302.9 Thousand
28 Jul, 2025 11.14 11.18 10.63 10.66 387.7 Thousand