Ardent Health Partners, Inc. (ARDT)

USD 14.17

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17.91 17.91 16.41 16.61 242.2 Thousand
14 Nov, 2024 17.56 17.95 17.19 17.81 238.3 Thousand
13 Nov, 2024 17.51 17.51 16.84 17.0 147.9 Thousand
12 Nov, 2024 17.34 17.5 17.06 17.14 170.2 Thousand
11 Nov, 2024 16.38 17.52 16.2 17.31 423.1 Thousand
08 Nov, 2024 17.6 17.6 16.27 16.37 383.6 Thousand
07 Nov, 2024 15.67 18.0 14.58 17.54 598.9 Thousand
06 Nov, 2024 16.47 17.0 15.82 16.27 563.4 Thousand
05 Nov, 2024 17.53 18.19 17.36 18.05 167.2 Thousand
04 Nov, 2024 17.7 18.04 17.54 17.59 96.6 Thousand