Ardent Health Partners, Inc. (ARDT)

USD 11.11

(-3.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 17.6 17.6 16.27 16.37 383.6 Thousand
07 Nov, 2024 15.67 18.0 14.58 17.54 598.9 Thousand
06 Nov, 2024 16.47 17.0 15.82 16.27 563.4 Thousand
05 Nov, 2024 17.53 18.19 17.36 18.05 167.2 Thousand
04 Nov, 2024 17.7 18.04 17.54 17.59 96.6 Thousand
01 Nov, 2024 17.59 17.8 17.51 17.7 115.1 Thousand
31 Oct, 2024 18.38 18.46 17.39 17.4 205.7 Thousand
30 Oct, 2024 18.6 18.85 18.24 18.47 98.6 Thousand
29 Oct, 2024 17.99 18.79 17.89 18.7 290.1 Thousand
28 Oct, 2024 18.01 18.25 17.65 18.04 170.4 Thousand