USD 12.69
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 14.17 | 14.55 | 14.16 | 14.49 | 438.3 Thousand |
11 Jul, 2025 | 14.14 | 14.26 | 13.99 | 14.17 | 297 Thousand |
10 Jul, 2025 | 13.82 | 14.37 | 13.65 | 14.27 | 341.7 Thousand |
09 Jul, 2025 | 13.84 | 13.96 | 13.47 | 13.85 | 300.3 Thousand |
08 Jul, 2025 | 13.25 | 13.86 | 13.25 | 13.77 | 570.6 Thousand |
07 Jul, 2025 | 13.42 | 13.54 | 13.19 | 13.3 | 316.2 Thousand |
03 Jul, 2025 | 13.52 | 13.54 | 13.28 | 13.39 | 104.1 Thousand |
02 Jul, 2025 | 13.62 | 13.66 | 13.3 | 13.42 | 240.8 Thousand |
01 Jul, 2025 | 13.61 | 14.01 | 13.61 | 13.73 | 246.8 Thousand |
30 Jun, 2025 | 13.76 | 13.78 | 13.39 | 13.66 | 180.6 Thousand |
ARE
AREN
ARES
AQNB
AR
ARCO