Alexandria Real Estate Equities Inc (ARE)
USD 84.7
(1.11%)
USD 84.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1997 | 2212.5 | 2225.0 | 2150.0 | 2200.0 | 66.8 Thousand |
| 30 May, 1997 | 2112.5 | 2212.5 | 2112.5 | 2200.0 | 220.4 Thousand |
| 29 May, 1997 | 2100.0 | 2137.5 | 2100.0 | 2137.5 | 296.8 Thousand |
| 28 May, 1997 | 2062.5 | 2137.5 | 2062.5 | 2100.0 | 1.86 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT