Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 20.21 21.24 20.05 20.81 1.45 Million
07 May, 2025 24.36 24.36 19.7 19.97 2.45 Million
06 May, 2025 25.51 25.78 25.3 25.45 449.38 Thousand
05 May, 2025 26.0 26.23 25.41 25.52 394.84 Thousand
02 May, 2025 26.0 26.75 25.55 26.54 397.1 Thousand
01 May, 2025 24.88 25.84 24.84 25.37 389.4 Thousand
30 Apr, 2025 25.23 25.23 24.3 24.96 530.32 Thousand
29 Apr, 2025 26.4 26.4 25.51 25.83 420 Thousand
28 Apr, 2025 25.29 26.36 25.29 26.26 361.72 Thousand
25 Apr, 2025 24.96 25.63 24.79 25.6 418.67 Thousand