Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.76 25.47 24.72 25.39 362.63 Thousand
23 Apr, 2025 25.2 25.93 24.33 24.56 553 Thousand
22 Apr, 2025 24.35 24.87 24.12 24.59 406.19 Thousand
21 Apr, 2025 25.48 25.55 23.72 23.86 551.24 Thousand
17 Apr, 2025 25.74 26.88 25.32 25.91 1.43 Million
16 Apr, 2025 24.4 25.96 24.28 25.56 1.05 Million
15 Apr, 2025 24.71 25.36 24.47 24.58 494.94 Thousand
14 Apr, 2025 25.48 25.48 24.14 24.44 730 Thousand
11 Apr, 2025 24.67 24.98 23.78 24.7 588.15 Thousand
10 Apr, 2025 26.27 26.27 24.21 24.62 512.44 Thousand