American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.65 15.68 15.65 15.68 1443.00
11 Dec, 2023 15.68 15.68 15.68 15.68 1648.00
08 Dec, 2023 15.65 16.56 15.52 16.01 5116.00
07 Dec, 2023 15.95 15.99 15.12 15.5 4715.00
06 Dec, 2023 15.6 15.69 15.6 15.69 2293.00
05 Dec, 2023 15.26 15.82 14.85 15.42 5725.00
04 Dec, 2023 15.13 15.13 15.13 15.13 510.00
01 Dec, 2023 14.89 15.5 14.89 15.49 2224.00
30 Nov, 2023 15.5 15.5 14.81 15.09 7482.00
29 Nov, 2023 14.74 15.8 14.46 15.79 9688.00