American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.51 14.11 13.51 13.72 5500.00
11 Jun, 2024 13.44 13.61 13.32 13.32 1714.00
10 Jun, 2024 13.59 13.79 13.33 13.75 6910.00
07 Jun, 2024 13.54 13.86 13.28 13.86 4800.00
06 Jun, 2024 14.4 14.52 14.1 14.1 2700.00
05 Jun, 2024 13.66 14.16 13.66 14.16 1100.00
04 Jun, 2024 14.21 14.21 13.42 13.98 8200.00
03 Jun, 2024 14.29 14.29 14.21 14.21 2100.00
31 May, 2024 14.08 14.13 13.98 14.09 1700.00
30 May, 2024 13.06 14.01 13.05 14.01 3600.00