American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.7 13.02 12.5 12.88 8403.00
10 Nov, 2023 12.61 13.05 12.61 12.65 3307.00
09 Nov, 2023 12.81 13.09 12.81 12.96 7208.00
08 Nov, 2023 13.41 13.41 13.24 13.24 1351.00
07 Nov, 2023 12.81 13.62 12.81 13.04 2128.00
06 Nov, 2023 12.98 13.7 12.92 12.92 10.67 Thousand
03 Nov, 2023 14.0 14.0 13.17 13.17 1613.00
02 Nov, 2023 12.66 13.08 12.65 12.9 3850.00
01 Nov, 2023 12.52 13.01 12.52 12.66 2827.00
31 Oct, 2023 12.35 12.56 12.35 12.55 3820.00