Arlo Technologies (ARLO)

USD 17.51

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 2.95 2.97 2.66 2.71 1.07 Million
05 Jun, 2020 2.7 2.84 2.69 2.82 978.67 Thousand
04 Jun, 2020 2.4 2.71 2.39 2.61 1.07 Million
03 Jun, 2020 2.67 2.67 2.38 2.39 1.44 Million
02 Jun, 2020 2.44 2.64 2.41 2.59 1.26 Million
01 Jun, 2020 2.24 2.43 2.22 2.37 1.11 Million
29 May, 2020 2.3 2.33 2.18 2.21 1.74 Million
28 May, 2020 2.49 2.49 2.32 2.33 593.32 Thousand
27 May, 2020 2.45 2.49 2.36 2.49 494.43 Thousand
26 May, 2020 2.5 2.52 2.36 2.41 669.31 Thousand