USD 17.51
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2020 | 2.56 | 2.66 | 2.48 | 2.59 | 765.73 Thousand |
07 May, 2020 | 2.55 | 2.6 | 2.46 | 2.49 | 431.09 Thousand |
06 May, 2020 | 2.45 | 2.55 | 2.44 | 2.49 | 425.46 Thousand |
05 May, 2020 | 2.53 | 2.63 | 2.44 | 2.45 | 740.46 Thousand |
04 May, 2020 | 2.65 | 2.66 | 2.47 | 2.49 | 1.02 Million |
01 May, 2020 | 2.58 | 2.67 | 2.45 | 2.66 | 953.55 Thousand |
30 Apr, 2020 | 2.81 | 2.81 | 2.58 | 2.74 | 1.13 Million |
29 Apr, 2020 | 2.71 | 2.99 | 2.61 | 2.93 | 1 Million |
28 Apr, 2020 | 2.65 | 2.79 | 2.5 | 2.61 | 713.28 Thousand |
27 Apr, 2020 | 2.34 | 2.7 | 2.32 | 2.65 | 1.09 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL