Arlo Technologies (ARLO)

USD 17.51

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 2.27 2.4 2.21 2.38 718.7 Thousand
08 Apr, 2020 2.17 2.22 2.08 2.19 606.96 Thousand
07 Apr, 2020 2.09 2.17 2.01 2.07 640.04 Thousand
06 Apr, 2020 2.03 2.14 1.95 2.04 550.22 Thousand
03 Apr, 2020 1.99 2.05 1.82 1.95 808.29 Thousand
02 Apr, 2020 2.03 2.11 1.94 1.99 728.48 Thousand
01 Apr, 2020 2.26 2.3 2.04 2.08 1.25 Million
31 Mar, 2020 2.1 2.43 2.1 2.43 1.26 Million
30 Mar, 2020 2.02 2.13 1.93 2.13 798.52 Thousand
27 Mar, 2020 1.9 2.17 1.9 1.97 1.25 Million