Arlo Technologies (ARLO)

USD 16.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 12.98 14.27 12.98 13.6 942.84 Thousand
05 Nov, 2018 12.88 12.93 12.36 12.91 226.75 Thousand
02 Nov, 2018 13.83 13.9 12.83 12.91 239.61 Thousand
01 Nov, 2018 13.68 14.29 13.66 13.83 408.56 Thousand
31 Oct, 2018 12.67 13.62 12.58 13.59 474.62 Thousand
30 Oct, 2018 13.11 13.11 12.28 12.56 392.38 Thousand
29 Oct, 2018 12.88 13.59 12.88 13.08 388.92 Thousand
26 Oct, 2018 12.5 12.95 11.5 12.68 2.15 Million
25 Oct, 2018 14.1 15.12 14.03 14.46 1.36 Million
24 Oct, 2018 13.41 14.3 13.25 14.02 1.03 Million